Plains GP - Részvényárfolyam

Részvényárfolyam
18.54
Napi Változás
0.02 0.11%
Havi
-2.93%
Évi
39.08%
Q2 Előrejelzés
17.97
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.36 0.10 0.70% 35.60% 2024-05-09
Dominion Resources 52.85 0.66 1.26% -6.21% 2024-05-09
Duke Energy 102.89 0.39 0.38% 3.78% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.65 0.34 2.55% 55.82% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
NextEra Energy 74.54 1.68 2.31% -3.06% 2024-05-09
Ngl Energy Partners 5.79 -0.14 -2.36% 106.79% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
Southern 78.25 0.51 0.66% 3.42% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Sunoco 56.15 -0.88 -1.54% 29.63% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
UGI 24.92 0.14 0.57% -15.95% 2024-05-09
Western Gas Partners 36.45 0.95 2.68% 41.66% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09